Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.583,00 | 116.079,00 | 118.644,00 | -0.26% |
 Ethereum | ETH | 3.790,84 | 3.708,13 | 3.827,40 | -0.03% |
 XRP | XRP | 3,09 | 3,04 | 3,15 | -1.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 792,58 | 773,43 | 809,84 | -1.71% |
 Solana | SOL | 177,31 | 173,22 | 182,20 | -2.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.788,37 | 3.705,56 | 3.822,57 | -0.02% |
 Dogecoin | DOGE | 0,219447 | 0,211241 | 0,225222 | -1.92% |
 TRON | TRX | 0,327790 | 0,323700 | 0,339953 | -2.85% |
 Cardano | ADA | 0,76 | 0,74 | 0,79 | -2.56% |
 Wrapped stETH | WSTETH | 4.571,54 | 4.442,83 | 4.626,04 | -0.26% |
 Wrapped Bitcoin | WBTC | 117.481,00 | 115.907,00 | 118.424,00 | -0.07% |
 Hyperliquid | HYPE | 42,07 | 41,54 | 43,65 | -3.26% |
 Sui | SUI | 3,75 | 3,66 | 3,83 | -1.73% |
 Stellar | XLM | 0,407323 | 0,396780 | 0,423050 | -3.28% |
 Wrapped Beacon ETH | WBETH | 4.065,39 | 3.963,54 | 4.117,63 | -0.15% |
 Chainlink | LINK | 17,70 | 17,01 | 17,90 | -0.62% |
 Bitcoin Cash | BCH | 591,78 | 555,04 | 590,89 | 4.98% |
 Hedera | HBAR | 0,255786 | 0,248802 | 0,264295 | -2.81% |
 Wrapped eETH | WEETH | 4.061,19 | 3.953,12 | 4.108,06 | -0.08% |
 Avalanche | AVAX | 23,27 | 22,59 | 24,44 | -4.53% |
 WETH | WETH | 3.790,51 | 3.681,65 | 3.828,86 | -0.08% |
 Litecoin | LTC | 110,99 | 106,68 | 110,74 | 2.08% |
 LEO Token | LEO | 8,95 | 8,93 | 8,98 | -0.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 3,39 | 3,29 | 3,46 | -0.42% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -2.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.01% |
 WhiteBIT Coin | WBT | 43,98 | 43,37 | 44,28 | -0.19% |
 Coinbase Wrapped BTC | CBBTC | 117.538,00 | 116.267,00 | 118.744,00 | -0.28% |
 Uniswap | UNI | 10,04 | 9,63 | 10,48 | -2.18% |
 Polkadot | DOT | 3,80 | 3,67 | 3,91 | -2.57% |
 Monero | XMR | 308,21 | 303,17 | 317,54 | -2.36% |
 Bitget Token | BGB | 4,52 | 4,46 | 4,57 | -0.4% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.08% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -1.8% |
 Cronos | CRO | 0,144544 | 0,136124 | 0,145262 | 0.17% |
 Aave | AAVE | 273,83 | 266,92 | 284,19 | -2.78% |
 Ethena | ENA | 0,60 | 0,54 | 0,61 | 5% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Bittensor | TAO | 371,81 | 362,59 | 384,28 | -3.02% |
 NEAR Protocol | NEAR | 2,65 | 2,53 | 2,73 | -2.64% |
 Ethereum Classic | ETC | 21,38 | 20,61 | 21,87 | -1.76% |
 Pi Network | PI | 0,419317 | 0,406597 | 0,429445 | -2.18% |
 Aptos | APT | 4,48 | 4,35 | 4,59 | -2.15% |
 Ondo | ONDO | 0,95 | 0,91 | 0,96 | -0.95% |
 Internet Computer | ICP | 5,45 | 5,21 | 5,47 | 0.07% |
 OKB | OKB | 48,10 | 47,51 | 48,50 | -0.83% |
 Jito Staked SOL | JITOSOL | 216,13 | 210,39 | 222,26 | -2.24% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -1.74% |
 Kaspa | KAS | 0,093752 | 0,089810 | 0,096094 | -2.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.791,32 | 3.684,39 | 3.828,60 | -0.15% |
 Pudgy Penguins | PENGU | 0,035503 | 0,034191 | 0,039240 | -6.73% |
 Bonk | BONK | 0,000029 | 0,000027 | 0,000029 | -0.89% |
 Algorand | ALGO | 0,253368 | 0,243471 | 0,262092 | -2.84% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.09% |
 Arbitrum | ARB | 0,414832 | 0,397919 | 0,425602 | -2.13% |
 VeChain | VET | 0,024409 | 0,023521 | 0,025376 | -2.96% |
 Gate | GT | 17,43 | 17,10 | 17,71 | -1.03% |
 Cosmos Hub | ATOM | 4,42 | 4,29 | 4,61 | -4.22% |
 Render | RENDER | 3,87 | 3,69 | 3,94 | -1.88% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | -0.08% |
 POL (ex-MATIC) | POL | 0,216229 | 0,209623 | 0,222714 | -2.42% |
 Worldcoin | WLD | 1,06 | 1,03 | 1,08 | -1.84% |
 Official Trump | TRUMP | 9,28 | 8,99 | 9,51 | -2.2% |
 Binance Staked SOL | BNSOL | 188,75 | 184,38 | 193,86 | -2.28% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Sky | SKY | 0,085311 | 0,082984 | 0,087175 | -0.65% |
 Sei | SEI | 0,312603 | 0,299131 | 0,319971 | -2.28% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,72 | -3.12% |
 Rocket Pool ETH | RETH | 4.308,24 | 4.199,37 | 4.354,79 | -0.21% |
 Story | IP | 5,95 | 5,56 | 5,98 | 1.43% |
 Quant | QNT | 119,44 | 115,96 | 120,98 | -0.6% |
 Filecoin | FIL | 2,49 | 2,39 | 2,58 | -3.01% |
 Flare | FLR | 0,024279 | 0,023744 | 0,025219 | -2.27% |
 Kelp DAO Restaked ETH | RSETH | 3.973,77 | 3.888,68 | 4.019,65 | -0.12% |
 SPX6900 | SPX | 1,81 | 1,80 | 2,05 | -9.71% |
 Lombard Staked BTC | LBTC | 117.515,00 | 115.934,00 | 118.819,00 | -0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,02 | 4,96 | 5,07 | -0.65% |
 XDC Network | XDC | 0,096007 | 0,095465 | 0,100312 | -3.9% |
 Jupiter | JUP | 0,52 | 0,497546 | 0,54 | -3.7% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,31 | 11,21 | 11,38 | 0.01% |
 StakeWise Staked ETH | OSETH | 3.984,94 | 3.887,52 | 4.027,03 | -0.89% |
 Curve DAO | CRV | 1,03 | 0,95 | 1,05 | 4.1% |
 Mantle Staked Ether | METH | 4.058,22 | 3.949,93 | 4.100,70 | 0.05% |
 Liquid Staked ETH | LSETH | 4.088,57 | 3.996,20 | 4.136,38 | -0.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | -3.42% |
 Injective | INJ | 13,71 | 13,27 | 14,25 | -2.38% |
 NEXO | NEXO | 1,31 | 1,30 | 1,33 | -0.43% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | 0.03% |
 Celestia | TIA | 1,78 | 1,71 | 1,87 | -4.45% |
 Renzo Restaked ETH | EZETH | 3.991,59 | 3.873,17 | 4.031,49 | -0.03% |
 Optimism | OP | 0,70 | 0,68 | 0,73 | -3.15% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,19 | 11,53% |
| Stacks | STX | 0,75 | 8,55% |
| Ethena USDe | USDE | 1,00 | 5,77% |
| Ethena | ENA | 0,60 | 4,91% |
| Bitcoin Cash | BCH | 591,78 | 4,79% |
| Curve DAO | CRV | 1,03 | 4,16% |
| Binance Staked SOL | BNSOL | 188,75 | 2,30% |
| Litecoin | LTC | 110,99 | 1,79% |
| sUSDS | SUSDS | 1,06 | 1,44% |
| Story | IP | 5,95 | 1,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,60 | 5,00% |
| Bitcoin Cash | BCH | 591,78 | 4,98% |
| Curve DAO | CRV | 1,03 | 4,10% |
| Litecoin | LTC | 110,99 | 2,08% |
| Story | IP | 5,95 | 1,43% |
| Cronos | CRO | 0,144544 | 0,169720% |
| USD1 | USD1 | 1,00 | 0,090170% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,075840% |
| Internet Computer | ICP | 5,45 | 0,065380% |
| Mantle Staked Ether | METH | 4.058,22 | 0,050960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,81 | -9,71% |
| Pudgy Penguins | PENGU | 0,035503 | -6,73% |
| Avalanche | AVAX | 23,27 | -4,53% |
| Celestia | TIA | 1,78 | -4,45% |
| Cosmos Hub | ATOM | 4,42 | -4,22% |
| XDC Network | XDC | 0,096007 | -3,90% |
| Jupiter | JUP | 0,52 | -3,70% |
| Stacks | STX | 0,75 | -3,42% |
| Stellar | XLM | 0,407323 | -3,28% |
| Hyperliquid | HYPE | 42,07 | -3,26% |