Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.352.795,00 | 4.302.019,00 | 4.365.203,00 | 0.78% |
 Ethereum | ETH | 104.394,00 | 100.952,00 | 104.654,00 | 3.09% |
 Tether | USDT | 40,02 | 39,95 | 40,03 | 0.1% |
 XRP | XRP | 92,20 | 90,06 | 92,71 | -0.51% |
 BNB | BNB | 26.442,00 | 26.316,00 | 26.496,00 | 0.42% |
 Solana | SOL | 6.074,34 | 5.916,19 | 6.093,42 | 1.17% |
 USDC | USDC | 40,02 | 39,95 | 40,02 | 0.09% |
 TRON | TRX | 11,45 | 11,42 | 11,49 | -0.04% |
 Dogecoin | DOGE | 6,85 | 6,64 | 6,87 | 2.3% |
 Lido Staked Ether | STETH | 104.363,00 | 100.881,00 | 104.578,00 | 3.07% |
 Cardano | ADA | 23,52 | 22,95 | 23,59 | 1.37% |
 Wrapped Bitcoin | WBTC | 4.353.445,00 | 4.298.699,00 | 4.361.479,00 | 0.87% |
 Hyperliquid | HYPE | 1.541,57 | 1.483,48 | 1.572,19 | -1.74% |
 Wrapped stETH | WSTETH | 126.140,00 | 122.024,00 | 126.309,00 | 3.24% |
 Sui | SUI | 116,97 | 113,22 | 117,12 | 2.12% |
 Bitcoin Cash | BCH | 20.136,00 | 19.590,77 | 20.191,00 | 2.55% |
 Chainlink | LINK | 550,32 | 528,61 | 553,00 | 2.66% |
 LEO Token | LEO | 362,77 | 358,87 | 363,34 | 0.94% |
 Stellar | XLM | 10,32 | 9,86 | 10,38 | 3.26% |
 Avalanche | AVAX | 732,58 | 708,63 | 734,21 | 2.12% |
 USDS | USDS | 40,02 | 39,95 | 40,02 | 0.1% |
 Shiba Inu | SHIB | 0,000476 | 0,000458 | 0,000478 | 3.31% |
 Wrapped eETH | WEETH | 111.826,00 | 107.998,00 | 111.966,00 | 3.06% |
 Toncoin | TON | 111,19 | 109,21 | 111,20 | 0.54% |
 Hedera | HBAR | 6,44 | 6,21 | 6,48 | 1.4% |
 WETH | WETH | 104.375,00 | 100.868,00 | 104.789,00 | 3.1% |
 Litecoin | LTC | 3.496,08 | 3.409,08 | 3.495,25 | 2.08% |
 WhiteBIT Coin | WBT | 1.797,35 | 1.793,39 | 1.803,39 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,03 | 39,91 | 40,11 | 0.1% |
 Monero | XMR | 12.573,72 | 12.479,46 | 12.801,60 | -0.64% |
 Coinbase Wrapped BTC | CBBTC | 4.355.990,00 | 4.300.035,00 | 4.366.903,00 | 0.84% |
 Ethena USDe | USDE | 40,02 | 39,94 | 40,14 | 0.09% |
 Polkadot | DOT | 137,56 | 133,22 | 137,97 | 1.75% |
 Bitget Token | BGB | 172,42 | 169,66 | 172,90 | 0.61% |
 Uniswap | UNI | 309,57 | 289,54 | 311,67 | 6.02% |
 Aave | AAVE | 11.625,53 | 11.116,99 | 11.736,98 | 3.22% |
 Pepe | PEPE | 0,000408 | 0,000390 | 0,000410 | 2.55% |
 Dai | DAI | 40,02 | 39,96 | 40,03 | 0.1% |
 Pi Network | PI | 18,47 | 18,11 | 18,50 | 1.02% |
 Ethena Staked USDe | SUSDE | 47,18 | 47,09 | 47,19 | 0.15% |
 Cronos | CRO | 3,88 | 3,20 | 3,94 | 19.88% |
 Bittensor | TAO | 12.862,82 | 12.645,85 | 12.949,75 | 0.05% |
 OKB | OKB | 1.929,97 | 1.919,30 | 1.940,46 | -0.15% |
 Aptos | APT | 178,01 | 174,50 | 179,52 | 0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,02 | 39,95 | 40,02 | 0.09% |
 NEAR Protocol | NEAR | 88,97 | 84,97 | 89,10 | 3.56% |
 Jito Staked SOL | JITOSOL | 7.381,95 | 7.182,76 | 7.420,28 | 1.31% |
 Ethereum Classic | ETC | 678,44 | 655,03 | 679,16 | 2.84% |
 Internet Computer | ICP | 193,15 | 188,36 | 193,49 | 1.52% |
 Ondo | ONDO | 32,08 | 30,81 | 32,16 | 3.07% |
 sUSDS | SUSDS | 42,36 | 42,28 | 42,36 | 0.11% |
 USD1 | USD1 | 40,03 | 39,91 | 40,09 | 0.22% |
 Kaspa | KAS | 3,07 | 2,97 | 3,08 | 1.99% |
 Mantle | MNT | 22,89 | 22,25 | 22,92 | 1.08% |
 Fasttoken | FTN | 177,90 | 177,20 | 178,29 | 0.22% |
 Cosmos Hub | ATOM | 165,93 | 160,09 | 166,42 | 2.74% |
 Gate | GT | 624,15 | 616,96 | 628,55 | 0.8% |
 VeChain | VET | 0,83 | 0,81 | 0,83 | 1.61% |
 Artificial Superintelligence Alliance | FET | 27,11 | 26,34 | 27,17 | 1.94% |
 Official Trump | TRUMP | 345,45 | 338,82 | 345,75 | 0.24% |
 Bonk | BONK | 0,000892 | 0,000852 | 0,000943 | 0.66% |
 POL (ex-MATIC) | POL | 7,57 | 7,30 | 7,57 | 2.93% |
 Sky | SKY | 3,19 | 3,12 | 3,20 | 2.46% |
 Arbitrum | ARB | 13,53 | 12,95 | 13,63 | 2.71% |
 Lombard Staked BTC | LBTC | 4.347.506,00 | 4.272.619,00 | 4.364.241,00 | 1.28% |
 Ethena | ENA | 10,44 | 10,09 | 10,49 | 1.48% |
 Render | RENDER | 127,90 | 124,50 | 128,05 | 1.58% |
 Binance-Peg WETH | WETH | 104.398,00 | 100.940,00 | 104.769,00 | 3.19% |
 Filecoin | FIL | 92,64 | 89,65 | 92,99 | 2.29% |
 Quant | QNT | 4.320,71 | 4.203,52 | 4.323,80 | 1.64% |
 Algorand | ALGO | 7,15 | 6,93 | 7,18 | 2.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,76 | 178,30 | 181,05 | 0.71% |
 Worldcoin | WLD | 35,14 | 34,24 | 35,26 | 1.14% |
 USDtb | USDTB | 40,01 | 39,95 | 40,02 | 0.07% |
 First Digital USD | FDUSD | 39,89 | 39,83 | 40,10 | 0.04% |
 Sei | SEI | 10,30 | 9,96 | 10,38 | 0.54% |
 Binance Staked SOL | BNSOL | 6.449,21 | 6.272,43 | 6.466,23 | 1.26% |
 KuCoin | KCS | 444,09 | 439,09 | 444,40 | 1.08% |
 USDT0 | USDT0 | 40,04 | 39,93 | 40,07 | 0.14% |
 Jupiter | JUP | 17,33 | 17,00 | 17,56 | -0.73% |
 Kelp DAO Restaked ETH | RSETH | 109.432,00 | 105.876,00 | 109.862,00 | 3.12% |
 SPX6900 | SPX | 53,53 | 49,13 | 53,79 | 3.97% |
 Rocket Pool ETH | RETH | 118.831,00 | 115.035,00 | 119.297,00 | 2.99% |
 NEXO | NEXO | 48,78 | 48,31 | 49,28 | 0.38% |
 Tokenize Xchange | TKX | 566,00 | 495,85 | 682,08 | -10.35% |
 Celestia | TIA | 64,21 | 61,76 | 65,49 | 1.81% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | -2.33% |
 Polygon Bridged USDT (Polygon) | USDT | 40,02 | 39,96 | 40,02 | 0.09% |
 XDC Network | XDC | 2,61 | 2,59 | 2,68 | -0.36% |
 Fartcoin | FARTCOIN | 42,13 | 41,51 | 47,33 | -10.44% |
 Injective | INJ | 421,16 | 410,72 | 426,04 | 1.5% |
 Mantle Staked Ether | METH | 111.466,00 | 107.479,00 | 111.677,00 | 2.91% |
 Stacks | STX | 26,26 | 25,60 | 26,28 | 1.3% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,03 | 39,91 | 40,13 | 0.13% |
 Solv Protocol BTC | SOLVBTC | 4.345.758,00 | 4.298.517,00 | 4.455.111,00 | 0.95% |
 Sonic | S | 12,19 | 11,89 | 12,39 | -0.83% |
 StakeWise Staked ETH | OSETH | 109.639,00 | 106.047,00 | 110.071,00 | 3.1% |
 Virtuals Protocol | VIRTUAL | 58,80 | 57,36 | 60,54 | -0.81% |
 Optimism | OP | 21,85 | 21,24 | 21,98 | 1.09% |
 SyrupUSDC | SYRUPUSDC | 44,45 | 44,36 | 44,45 | 0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,88 | 19,93% |
| Solv Protocol BTC | SOLVBTC | 4.345.758,00 | 8,38% |
| Uniswap | UNI | 309,57 | 5,98% |
| Mantle Staked Ether | METH | 111.466,00 | 5,04% |
| SPX6900 | SPX | 53,53 | 4,39% |
| Bittensor | TAO | 12.862,82 | 4,43% |
| Lido Staked Ether | STETH | 104.363,00 | 3,39% |
| Aave | AAVE | 11.625,53 | 3,38% |
| NEAR Protocol | NEAR | 88,97 | 3,37% |
| Stellar | XLM | 10,32 | 3,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,88 | 19,88% |
| Uniswap | UNI | 309,57 | 6,02% |
| SPX6900 | SPX | 53,53 | 3,97% |
| NEAR Protocol | NEAR | 88,97 | 3,56% |
| Shiba Inu | SHIB | 0,000476 | 3,31% |
| Stellar | XLM | 10,32 | 3,26% |
| Wrapped stETH | WSTETH | 126.140,00 | 3,24% |
| Aave | AAVE | 11.625,53 | 3,22% |
| Binance-Peg WETH | WETH | 104.398,00 | 3,19% |
| Kelp DAO Restaked ETH | RSETH | 109.432,00 | 3,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 42,13 | -10,44% |
| Tokenize Xchange | TKX | 566,00 | -10,35% |
| Flare | FLR | 0,64 | -2,33% |
| Hyperliquid | HYPE | 1.541,57 | -1,74% |
| Sonic | S | 12,19 | -0,832910% |
| Virtuals Protocol | VIRTUAL | 58,80 | -0,807350% |
| Jupiter | JUP | 17,33 | -0,734200% |
| Monero | XMR | 12.573,72 | -0,636380% |
| XRP | XRP | 92,20 | -0,513100% |
| XDC Network | XDC | 2,61 | -0,357460% |