Borsa - Manşet Haber

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,88	16.88	-1.86	11:41:04
A1YEN	30,40	30.4	-0.39	11:41:10
ACSEL	105,30	105.3	-0.28	11:40:36
ADEL	33,50	33.5	-2.33	11:41:10
ADESE	1,04	1.04	0	11:41:09
ADGYO	53,00	53	-0.38	11:40:44
AEFES	17,59	17.59	0.06	11:41:09
AFYON	16,02	16.02	1.65	11:41:09
AGESA	215,50	215.5	-0.46	11:40:22
AGHOL	29,64	29.64	-1.2	11:41:07
AGROT	2,87	2.87	-0.69	11:41:02
AGYO	7,97	7.97	-0.99	11:39:59
AHGAZ	23,54	23.54	-1.34	11:41:10
AHSGY	19,83	19.83	-2.98	11:40:53
AKBNK	76,15	76.15	-1.23	11:41:11
AKCNS	205,00	205	-1.49	11:40:57
AKENR	9,85	9.85	-1.3	11:41:07
AKFGY	2,95	2.95	1.03	11:41:08
AKFIS	34,26	34.26	2.94	11:41:09
AKFYE	20,08	20.08	-2.9	11:41:07
AKGRT	7,66	7.66	0.52	11:40:50
AKHAN	26,70	26.7	0.68	11:40:57
AKMGY	223,90	223.9	-0.04	11:35:52
AKSA	10,20	10.2	0.29	11:41:09
AKSEN	72,20	72.2	0.42	11:41:05
AKSGY	8,40	8.4	-0.59	11:40:25
AKSUE	29,10	29.1	1.39	11:41:00
AKYHO	2,82	2.82	2.55	11:38:23
ALARK	93,10	93.1	-3.22	11:41:04
ALBRK	8,38	8.38	-0.59	11:40:52
ALCAR	771,50	771.5	-0.26	11:39:33
ALCTL	120,80	120.8	-2.82	11:40:13
ALFAS	38,02	38.02	-0.63	11:40:55
ALGYO	5,18	5.18	-0.19	11:40:39
ALKA	11,52	11.52	3.32	11:41:02
ALKIM	16,44	16.44	-3.8	11:41:08
ALKLC	283,50	283.5	0.27	11:41:10
ALTNY	15,23	15.23	-2.5	11:41:07
ALVES	3,10	3.1	-1.27	11:41:03
ANELE	14,44	14.44	0.21	11:39:12
ANGEN	10,29	10.29	-0.87	11:41:05
ANHYT	116,50	116.5	1.57	11:41:07
ANSGR	27,92	27.92	1.31	11:40:53
APBDL	33,63	33.63	0.18	11:39:05
APLIB	47,78	47.78	-1.2	11:34:39
APMDL	24,82	24.82	-0.68	11:38:34
APX30	36,43	36.43	-0.14	11:21:36
ARASE	85,55	85.55	-0.29	11:40:45
ARCLK	112,30	112.3	-1.49	11:41:10
ARDYZ	40,76	40.76	-0.92	11:41:07
ARENA	24,72	24.72	-0.64	11:39:14
ARFYE	24,40	24.4	-1.69	11:40:57
ARMGD	77,75	77.75	-0.96	11:40:56
ARSAN	3,61	3.61	-2.7	11:41:06
ARTMS	38,86	38.86	2.59	11:40:48
ARZUM	2,79	2.79	1.09	11:40:15
ASELS	331,25	331.25	-0.9	11:41:11
ASGYO	11,29	11.29	-0.62	11:41:10
ASTOR	191,90	191.9	-1.64	11:41:07
ASUZU	66,05	66.05	-1.12	11:39:54
ATAGY	12,90	12.9	0.62	11:39:06
ATAKP	54,10	54.1	0.19	11:40:44
ATATP	152,60	152.6	0.93	11:41:07
ATATR	11,97	11.97	-1.8	11:41:10
ATEKS	87,90	87.9	-0.4	09:55:08
ATLAS	8,42	8.42	1.45	09:55:08
ATSYH	52,30	52.3	0.38	09:55:08
AVGYO	12,91	12.91	-1.97	11:41:00
AVHOL	36,94	36.94	-0.22	11:40:12
AVOD	4,53	4.53	-4.83	11:41:07
AVPGY	50,15	50.15	-0.69	11:40:57
AVTUR	19,90	19.9	-2.83	11:41:07
AYCES	659,00	659	3.78	11:41:05
AYDEM	27,40	27.4	-2.14	11:41:05
AYEN	28,34	28.34	-1.6	11:41:07
AYES	28,06	28.06	3.85	09:55:08
AYGAZ	248,90	248.9	2.01	11:41:05
AZTEK	4,48	4.48	-0.67	11:39:39
BAGFS	34,06	34.06	2.34	11:41:06
BAHKM	111,70	111.7	-2.62	11:41:03
BAKAB	37,46	37.46	-0.85	11:40:42
BALAT	94,65	94.65	-0.37	09:55:08
BALSU	14,25	14.25	-1.18	11:41:07
BANVT	158,20	158.2	0.7	11:41:08
BARMA	43,76	43.76	-1	11:40:57
BASCM	14,80	14.8	2.07	09:55:08
BASGZ	47,00	47	0.13	11:40:54
BAYRK	4,62	4.62	2.67	11:41:07
BEGYO	4,20	4.2	-1.64	11:41:00
BERA	20,68	20.68	-1.05	11:41:08
BESLR	14,92	14.92	0.2	11:40:56
BESTE	21,36	21.36	-0.37	11:41:10
BEYAZ	29,02	29.02	2.33	11:40:48
BFREN	143,60	143.6	-0.62	11:40:42
BIENY	23,28	23.28	2.56	11:41:01
BIGCH	7,39	7.39	-1.86	11:40:53
BIGEN	8,85	8.85	-0.11	11:40:52
BIGTK	243,80	243.8	-1.89	11:39:43
BIMAS	683,00	683	4.67	11:41:11
BINBN	162,70	162.7	-0.55	11:39:54
BINHO	8,40	8.4	-1.18	11:41:08
BIOEN	16,88	16.88	-1.11	11:41:11
BIZIM	27,96	27.96	-0.64	11:39:44
BJKAS	1,48	1.48	0	11:41:04
BLCYT	41,18	41.18	-0.39	11:40:53
BLUME	47,00	47	1.47	11:40:59
BMSCH	18,54	18.54	-1.59	11:40:32
BMSTL	83,20	83.2	-0.18	11:41:00
BNTAS	6,42	6.42	-0.47	11:41:06
BOBET	19,69	19.69	-0.71	11:41:02
BORLS	2,94	2.94	-2	11:40:55
BORSK	6,01	6.01	-0.5	11:40:59
BOSSA	6,46	6.46	-0.31	11:39:36
BRISA	89,00	89	0	11:40:41
BRKO	13,99	13.99	-2.85	09:55:08
BRKSN	8,95	8.95	-0.56	11:40:08
BRKVY	92,45	92.45	-0.75	11:40:22
BRLSM	16,62	16.62	4.53	11:41:02
BRMEN	7,30	7.3	1.25	09:55:08
BRSAN	537,00	537	-1.74	11:41:09
BRYAT	2.254,00	2.254	-2.63	11:41:09
BSOKE	33,48	33.48	0.84	11:41:09
BTCIM	5,92	5.92	2.25	11:41:04
BUCIM	6,20	6.2	0	11:38:30
BULGS	42,72	42.72	-1.11	11:41:11
BURCE	42,12	42.12	2.13	11:40:56
BURVA	967,00	967	0.1	11:40:51
BVSAN	111,30	111.3	2.68	11:40:44
BYDNR	36,92	36.92	0.65	11:40:30
CANTE	1,53	1.53	1.32	11:41:07
CASA	97,50	97.5	-0.46	09:55:08
CATES	48,74	48.74	2.65	11:41:09
CCOLA	69,55	69.55	-2.18	11:41:11
CELHA	10,04	10.04	-0.5	11:40:44
CEMAS	4,80	4.8	2.56	11:41:10
CEMTS	10,53	10.53	0	11:39:59
CEMZY	58,10	58.1	-0.68	11:40:51
CEOEM	20,66	20.66	-1.34	11:39:27
CGCAM	36,96	36.96	-1.6	11:41:07
CIMSA	48,66	48.66	-1.5	11:41:08
CLEBI	1.791,00	1.791	-1.1	11:40:50
CMBTN	1.721,00	1.721	-1.26	11:40:52
CMENT	325,00	325	0	09:55:08
CONSE	3,28	3.28	-0.61	11:38:10
COSMO	191,00	191	-0.42	11:35:37
CRDFA	74,80	74.8	-1.77	11:41:10
CRFSA	127,40	127.4	-0.23	11:40:57
CUSAN	23,48	23.48	0	11:41:05
CVKMD	31,94	31.94	-1.54	11:41:11
CWENE	29,16	29.16	-2.41	11:41:05
DAGI	5,87	5.87	-0.51	11:40:49
DAPGM	12,05	12.05	-2.9	11:40:51
DARDL	2,10	2.1	0	11:40:11
DCTTR	8,52	8.52	-2.96	11:40:55
DENGE	2,56	2.56	-0.78	11:40:53
DERHL	14,87	14.87	-0.8	11:40:37
DERIM	35,70	35.7	-1.33	11:40:46
DESA	12,48	12.48	7.59	11:39:51
DESPC	39,40	39.4	-1.84	11:41:07
DEVA	60,40	60.4	-0.49	11:41:11
DGATE	72,70	72.7	0.14	11:40:02
DGGYO	29,68	29.68	-0.2	11:40:05
DGNMO	4,13	4.13	-2.59	11:41:04
DIRIT	27,50	27.5	-1.08	09:55:08
DITAS	47,78	47.78	2.53	11:40:58
DMRGD	3,74	3.74	0.81	11:40:46
DMSAS	8,13	8.13	-0.97	11:40:26
DNISI	20,18	20.18	-0.69	11:40:20
DOAS	198,80	198.8	-1.19	11:41:10
DOCO	9.557,50	9.557	-2.1	11:41:06
DOFER	34,34	34.34	-1.6	11:41:01
DOFRB	86,50	86.5	0.58	11:41:09
DOGUB	66,55	66.55	-7.57	11:40:49
DOHOL	21,48	21.48	-0.28	11:41:09
DOKTA	22,30	22.3	-1.59	11:40:53
DSTKF	1.774,00	1.774	0.85	11:41:10
DUNYH	114,50	114.5	-1.89	11:41:04
DURDO	3,71	3.71	-0.27	11:40:56
DURKN	18,24	18.24	1.96	11:40:50
DYOBY	13,24	13.24	1.3	11:40:47
DZGYO	7,54	7.54	-0.92	11:41:00
EBEBK	62,65	62.65	-0.4	11:40:53
ECILC	114,80	114.8	-0.26	11:41:10
ECOGR	27,04	27.04	-0.59	11:40:24
ECZYT	287,00	287	-0.95	11:40:54
EDATA	13,79	13.79	-4.77	11:41:05
EDIP	35,44	35.44	-2.15	11:41:02
EFOR	18,39	18.39	-1.29	11:40:57
EGEEN	5.920,00	5.92	-1.29	11:40:19
EGEGY	29,06	29.06	0.07	11:41:00
EGEPO	13,91	13.91	2.28	11:41:03
EGGUB	107,40	107.4	-0.92	11:40:59
EGPRO	26,74	26.74	2.61	11:40:59
EGSER	2,90	2.9	0	11:40:36
EKGYO	21,12	21.12	-2.22	11:41:07
EKIZ	98,10	98.1	1.13	09:55:08
EKOS	6,01	6.01	-1.15	11:41:04
EKSUN	5,63	5.63	0.18	11:39:18
ELITE	30,36	30.36	0.46	11:41:01
EMKEL	18,54	18.54	-1.23	11:41:03
EMNIS	152,00	152	0.4	09:55:08
EMPAE	36,30	36.3	2.48	11:41:10
ENDAE	14,62	14.62	0.34	11:41:02
ENERY	9,12	9.12	-1.08	11:41:09
ENJSA	113,60	113.6	2.34	11:41:01
ENKAI	91,85	91.85	-1.71	11:41:10
ENSRI	32,20	32.2	-0.19	11:41:05
ENTRA	10,47	10.47	-0.19	11:41:06
EPLAS	6,16	6.16	-0.16	11:40:44
ERBOS	179,00	179	-0.56	11:39:10
ERCB	53,80	53.8	-1.1	11:41:00
EREGL	29,08	29.08	-0.82	11:41:11
ERSU	20,28	20.28	-1.55	11:40:51
ESCAR	27,86	27.86	-1.35	11:40:51
ESCOM	6,36	6.36	2.91	11:41:11
ESEN	3,97	3.97	-0.5	11:41:09
ETILR	4,03	4.03	-1.95	11:41:08
ETYAT	22,78	22.78	-0.96	11:34:06
EUHOL	14,90	14.9	0	09:55:08
EUKYO	17,80	17.8	-1.55	11:39:18
EUPWR	36,38	36.38	-1.2	11:41:04
EUREN	4,67	4.67	-0.21	11:40:59
EUYO	18,20	18.2	1.17	11:41:10
EYGYO	3,79	3.79	-9.98	11:41:03
FADE	14,35	14.35	-1.78	11:39:33
FENER	2,89	2.89	-1.7	11:41:06
FLAP	10,30	10.3	0.68	11:40:17
FMIZP	296,25	296.25	-0.34	11:40:42
FONET	4,90	4.9	5.6	11:41:10
FORMT	2,89	2.89	0	11:40:00
FORTE	90,45	90.45	-1.47	11:41:00
FRIGO	8,69	8.69	0.46	11:40:59
FRMPL	30,36	30.36	-0.46	11:41:08
FROTO	112,00	112	-0.09	11:41:11
FZLGY	12,80	12.8	-0.16	11:40:44
GARAN	139,10	139.1	-1.42	11:41:11
GARFA	26,30	26.3	-0.3	11:40:54
GATEG	330,00	330	0	09:55:08
GEDIK	5,64	5.64	-0.53	11:39:05
GEDZA	31,10	31.1	0.58	11:41:06
GENIL	9,79	9.79	3.82	11:41:03
GENKM	16,10	16.1	9.97	11:41:10
GENTS	9,14	9.14	0.33	11:41:08
GEREL	29,60	29.6	6.94	11:40:57
GESAN	45,32	45.32	-0.74	11:41:07
GIPTA	65,80	65.8	0.77	11:41:07
GLBMD	11,92	11.92	-0.58	11:32:40
GLCVY	68,10	68.1	0.96	11:41:02
GLDTR	629,75	629.75	-0.83	11:41:05
GLRMK	158,50	158.5	-2.16	11:41:10
GLRYH	4,99	4.99	7.54	11:41:08
GLYHO	14,19	14.19	-1.66	11:40:56
GMSTR	761,50	761.5	-2.37	11:41:03
GMTAS	27,96	27.96	-1.48	11:40:36
GOKNR	22,28	22.28	-1.5	11:40:52
GOLTS	340,75	340.75	-1.66	11:40:52
GOODY	14,23	14.23	-0.28	11:41:07
GOZDE	22,04	22.04	-0.9	11:40:38
GRNYO	15,49	15.49	0.58	11:38:06
GRSEL	329,00	329	-3.52	11:40:59
GRTHO	253,50	253.5	-3.43	11:41:07
GSDDE	9,58	9.58	0.21	11:40:51
GSDHO	4,66	4.66	1.3	11:40:48
GSRAY	1,15	1.15	0.88	11:40:44
GUBRF	515,00	515	-1.25	11:41:11
GUNDG	657,00	657	-2.01	11:41:00
GWIND	25,46	25.46	-0.55	11:41:10
GZNMI	64,65	64.65	5.81	11:41:08
HALKB	49,34	49.34	0.2	11:41:11
HALKS	1.123,86	1.123	-0.93	11:41:10
HATEK	14,45	14.45	-0.34	11:40:52
HATSN	37,12	37.12	-1.07	11:40:55
HDFGS	3,20	3.2	-1.84	11:40:25
HEDEF	110,40	110.4	-2.39	11:41:02
HEKTS	2,92	2.92	-1.02	11:41:11
HKTM	11,86	11.86	0.17	11:41:06
HLGYO	5,77	5.77	-1.87	11:41:11
HOROZ	57,35	57.35	-0.86	11:40:07
HRKET	70,15	70.15	-0.85	11:40:02
HTTBT	39,32	39.32	-1.01	11:40:52
HUBVC	4,73	4.73	1.72	11:40:59
HUNER	3,19	3.19	0.63	11:41:00
HURGZ	5,46	5.46	1.3	11:41:11
ICBCT	13,29	13.29	2.47	11:40:57
ICUGS	2,75	2.75	-1.08	11:39:43
IDGYO	3,93	3.93	-0.51	11:41:03
IEYHO	85,90	85.9	1.06	11:41:09
IHAAS	84,50	84.5	-4.74	11:41:05
IHEVA	2,26	2.26	-0.44	11:39:52
IHGZT	1,46	1.46	-0.68	11:41:01
IHLAS	2,04	2.04	0.99	11:40:26
IHLGM	2,02	2.02	5.76	11:41:00
IHYAY	1,75	1.75	1.16	11:40:40
IMASM	3,80	3.8	-0.78	11:41:08
INDES	8,47	8.47	10	11:41:04
INFO	3,58	3.58	-2.19	11:41:09
INGRM	408,00	408	-0.49	11:40:33
INTEK	295,00	295	-1.34	09:55:08
INTEM	278,75	278.75	-0.98	11:41:06
INVEO	7,39	7.39	-1.6	11:40:30
INVES	326,75	326.75	-1.88	11:41:09
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	74,25	74.25	1.78	09:55:08
ISBTR	420.000,00	420	0	18:10:01
ISCTR	14,52	14.52	-1.56	11:41:10
ISDMR	42,58	42.58	0.57	11:41:10
ISFIN	19,91	19.91	-0.75	11:41:08
ISGLK	799,50	799.5	-0.74	11:40:19
ISGSY	122,60	122.6	-1.37	11:41:03
ISGYO	21,36	21.36	-1.11	11:41:08
ISIST	25.874,21	25.874	-0.78	11:41:10
ISKPL	11,42	11.42	-0.26	11:41:11
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	44,70	44.7	-1.76	11:41:10
ISSEN	7,29	7.29	-2.15	11:41:09
ISYAT	8,32	8.32	-0.72	11:40:45
IZENR	9,05	9.05	0.22	11:41:10
IZFAS	51,25	51.25	-1.82	11:40:33
IZMDC	6,91	6.91	-0.86	11:40:28
JANTS	16,86	16.86	-0.82	11:40:32
KAPLM	376,25	376.25	2.24	11:40:57
KAREL	8,94	8.94	-1	11:41:03
KARSN	10,47	10.47	-0.38	11:41:08
KARTN	70,30	70.3	0.14	11:40:55
KATMR	2,69	2.69	-0.74	11:41:10
KAYSE	5,25	5.25	-1.69	11:41:04
KBORU	19,31	19.31	-0.92	11:41:09
KCAER	12,04	12.04	2.91	11:41:10
KCHOL	190,60	190.6	-1.5	11:41:11
KENT	455,00	455	0.44	09:55:08
KERVN	2,90	2.9	2.11	09:55:08
KFEIN	8,87	8.87	-4.52	11:40:37
KGYO	7,76	7.76	0.78	11:41:01
KIMMR	17,19	17.19	-0.81	11:41:01
KLGYO	6,05	6.05	-1.47	11:40:52
KLKIM	39,60	39.6	4.43	11:41:03
KLMSN	30,66	30.66	-1.35	11:40:47
KLNMA	12,05	12.05	-9.94	09:55:08
KLRHO	178,20	178.2	9.33	11:41:10
KLSER	25,84	25.84	-0.62	11:40:10
KLSYN	9,53	9.53	1.38	11:39:37
KMPUR	13,85	13.85	2.14	11:40:17
KNFRT	11,06	11.06	0.64	11:40:05
KOCMT	2,50	2.5	0.4	11:41:06
KONKA	15,81	15.81	1.74	11:40:57
KONTR	8,79	8.79	1.38	11:41:10
KONYA	4.067,50	4.067	-1.51	11:40:53
KOPOL	6,12	6.12	-0.97	11:41:03
KORDS	54,15	54.15	0.09	11:40:58
KOTON	15,00	15	-0.46	11:40:58
KRDMA	30,26	30.26	-0.66	11:41:07
KRDMB	39,62	39.62	-0.45	11:40:27
KRDMD	31,10	31.1	-1.08	11:41:11
KRGYO	2,84	2.84	-1.73	11:40:57
KRONT	18,73	18.73	6.78	11:40:59
KRPLS	8,68	8.68	-3.77	11:41:01
KRSTL	9,78	9.78	-9.94	11:41:07
KRTEK	27,48	27.48	-1.86	11:40:55
KRVGD	3,00	3	-0.99	11:40:03
KSTUR	3.040,00	3.04	0	09:55:08
KTSKR	69,90	69.9	0.87	11:41:09
KUTPO	98,80	98.8	-6.44	11:40:56
KUVVA	124,80	124.8	2.3	11:40:51
KUYAS	72,05	72.05	-0.76	11:39:08
KZBGY	3,82	3.82	0.53	11:41:01
KZGYO	21,64	21.64	-1.1	11:41:00
LIDER	81,60	81.6	-0.61	11:41:07
LIDFA	3,15	3.15	-0.63	11:41:09
LILAK	30,62	30.62	-0.97	11:40:51
LINK	230,40	230.4	-1.96	11:40:53
LKMNH	16,55	16.55	-0.24	11:40:55
LMKDC	34,38	34.38	-1.77	11:41:09
LOGO	139,40	139.4	-1.13	11:41:03
LRSHO	3,50	3.5	0	11:41:07
LUKSK	97,50	97.5	0.05	11:39:55
LXGYO	14,57	14.57	9.96	11:41:01
LYDHO	208,60	208.6	-1	11:41:11
LYDYE	17.010,00	17.01	-0.56	11:39:41
MAALT	974,00	974	1.99	11:41:11
MACKO	33,52	33.52	1.39	11:40:47
MAGEN	47,24	47.24	-0.92	11:41:00
MAKIM	16,31	16.31	-1.15	11:41:10
MAKTK	13,80	13.8	-0.79	11:41:04
MANAS	16,82	16.82	-4.97	11:39:21
MARBL	11,76	11.76	-2.33	11:40:53
MARKA	24,96	24.96	-7.14	11:41:11
MARMR	2,36	2.36	-1.26	11:41:07
MARTI	1,43	1.43	0	11:41:09
MAVI	42,32	42.32	0	11:40:43
MEDTR	28,14	28.14	-0.57	11:40:26
MEGAP	2,90	2.9	-0.68	09:55:08
MEGMT	66,60	66.6	-1.19	11:41:05
MEKAG	7,48	7.48	-0.93	11:41:06
MEPET	26,24	26.24	-4.58	11:41:07
MERCN	17,79	17.79	-3.47	11:41:07
MERIT	18,16	18.16	0.06	11:41:05
MERKO	16,07	16.07	-0.8	11:41:05
METRO	5,77	5.77	-0.86	11:40:17
MEYSU	12,76	12.76	-2.6	11:41:10
MGROS	605,00	605	0.33	11:41:09
MHRGY	3,42	3.42	-1.44	11:40:29
MIATK	39,98	39.98	1.47	11:41:11
MMCAS	104,90	104.9	5.53	09:55:08
MNDRS	14,01	14.01	-1.13	11:41:04
MNDTR	5,91	5.91	0.68	11:40:57
MOBTL	10,27	10.27	-1.82	11:40:58
MOGAN	10,33	10.33	0.68	11:41:07
MOPAS	42,98	42.98	-2.76	11:41:07
MPARK	431,50	431.5	-3.09	11:40:53
MRGYO	1,51	1.51	0.67	11:40:56
MRSHL	1.409,00	1.409	-0.91	11:40:52
MSGYO	5,98	5.98	-1.64	11:40:19
MTRKS	21,46	21.46	0.19	11:40:19
MTRYO	9,66	9.66	1.15	11:32:58
MZHLD	6,44	6.44	-2.72	11:37:30
NATEN	7,50	7.5	0	11:41:07
NETAS	55,90	55.9	0.27	11:40:59
NETCD	136,30	136.3	4.52	11:41:11
NIBAS	7,78	7.78	-2.26	11:41:09
NPTLR	43,23	43.23	0.07	11:03:20
NTGAZ	11,73	11.73	-0.59	11:41:07
NTHOL	46,46	46.46	3.71	11:40:57
NUGYO	9,33	9.33	1.08	11:40:46
NUHCM	297,50	297.5	1.45	11:41:05
OBAMS	7,77	7.77	-0.89	11:41:09
OBASE	34,82	34.82	0.29	11:40:08
ODAS	6,15	6.15	1.32	11:41:04
ODINE	642,00	642	0.16	11:41:01
OFSYM	63,75	63.75	-2.82	11:41:05
ONCSM	230,70	230.7	-0.6	11:41:07
ONRYT	59,35	59.35	-5.34	11:41:07
OPK30	60,86	60.86	-0.2	11:04:25
OPT25	49,70	49.7	-0.14	11:39:35
OPTGY	157,85	157.85	0.86	11:34:55
OPTLR	53,36	53.36	0.11	11:39:07
OPX30	77,92	77.92	-0.1	11:08:45
ORCAY	3,33	3.33	-1.77	11:41:03
ORGE	70,00	70	1.45	11:40:49
ORMA	164,90	164.9	1.35	09:55:08
OSMEN	7,89	7.89	0.38	11:41:09
OSTIM	2,98	2.98	2.41	11:40:58
OTKAR	375,25	375.25	-1.12	11:40:56
OTTO	328,00	328	0.31	11:40:57
OYAKC	23,14	23.14	-1.36	11:41:06
OYAYO	60,00	60	-1.32	11:40:37
OYLUM	8,38	8.38	-0.24	11:40:38
OYYAT	62,90	62.9	-0.55	11:40:05
OZATD	215,00	215	0	11:41:06
OZGYO	2,08	2.08	0.48	11:40:29
OZKGY	13,82	13.82	0.44	11:41:00
OZRDN	27,50	27.5	6.92	11:41:11
OZSUB	21,78	21.78	1.21	11:41:10
OZYSR	46,40	46.4	-0.64	11:40:53
PAGYO	97,80	97.8	5.44	11:39:12
PAHOL	1,48	1.48	0	11:41:11
PAMEL	81,55	81.55	0.87	11:38:14
PAPIL	16,52	16.52	-2.02	11:41:08
PARSN	81,10	81.1	-1.1	11:40:01
PASEU	115,70	115.7	-1.95	11:41:05
PATEK	17,64	17.64	-1.67	11:41:00
PCILT	25,06	25.06	1.05	11:41:06
PEKGY	14,23	14.23	3.57	11:41:09
PENGD	9,14	9.14	-1.08	11:41:10
PENTA	13,24	13.24	-0.45	11:40:58
PETKM	17,83	17.83	0.34	11:41:11
PETUN	11,65	11.65	-2.67	11:41:01
PGSUS	177,70	177.7	-0.95	11:41:11
PINSU	10,47	10.47	-3.15	11:41:07
PKART	75,00	75	-1.19	11:40:55
PKENT	157,10	157.1	1.16	11:41:05
PLTUR	22,72	22.72	1.52	11:41:03
PNLSN	51,90	51.9	5.53	11:41:06
PNSUT	10,89	10.89	-0.55	11:41:09
POLHO	19,52	19.52	8.44	11:41:10
POLTK	5.202,50	5.202	-1.79	11:41:09
PRDGS	7,60	7.6	1.88	11:41:09
PRKAB	42,88	42.88	-1.83	11:41:11
PRKME	19,52	19.52	-6.42	11:41:04
PRZMA	14,98	14.98	-1.77	11:40:53
PSDTC	125,10	125.1	0.97	11:39:51
PSGYO	2,13	2.13	-0.93	11:41:10
QNBFK	52,00	52	0.39	09:55:08
QNBTR	274,75	274.75	-0.18	09:55:08
QTEMZ	310,90	310.9	0.06	11:30:00
QUAGR	3,01	3.01	4.88	11:41:11
RALYH	137,60	137.6	-1.71	11:40:16
RAYSG	199,30	199.3	-0.6	11:41:00
REEDR	6,23	6.23	-2.35	11:41:08
RGYAS	157,10	157.1	0.13	11:40:51
RK030G10	650,00	650	0	18:10:11
RK030G15	1.525,20	1.525	0	18:10:11
RK030G20	3.373,90	3.373	0	18:10:11
RK030G25	6.563,68	6.563	0	18:10:11
RK030G30	10.272,34	10.272	0	18:10:11
RK030T10	4.271,82	4.271	0	18:10:11
RK030T15	5.640,12	5.64	0	18:10:11
RK030T20	7.026,57	7.026	0	18:10:11
RK030T25	7.817,26	7.817	0	18:10:11
RK030T30	7.394,90	7.394	0	18:10:11
RK100G10	768,49	768.49	0	18:10:11
RK100G15	1.958,50	1.958	0	18:10:11
RK100G20	4.648,87	4.648	0	18:10:11
RK100G25	8.667,89	8.667	0	18:10:11
RK100G30	14.415,35	14.415	0	18:10:11
RK100T10	4.698,93	4.698	0	18:10:11
RK100T15	6.499,32	6.499	0	18:10:11
RK100T20	8.398,89	8.398	0	18:10:11
RK100T25	8.793,72	8.793	0	18:10:11
RK100T30	8.846,79	8.846	0	18:10:11
RNPOL	2,08	2.08	5.58	11:41:06
RODRG	20,92	20.92	-0.76	11:38:27
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,98	3.98	1.27	11:41:08
RUBNS	33,16	33.16	0.79	11:40:38
RUZYE	11,11	11.11	-2.11	11:40:59
RYGYO	32,12	32.12	-1.11	11:41:03
RYSAS	17,46	17.46	-1.69	11:40:04
SAFKR	26,68	26.68	-1.69	11:41:07
SAHOL	94,50	94.5	-1.25	11:41:08
SAMAT	5,46	5.46	-1.27	11:39:17
SANEL	37,06	37.06	-1.12	11:41:08
SANFM	7,11	7.11	0.57	11:41:07
SANKO	20,44	20.44	0.2	11:39:40
SARKY	31,74	31.74	-3.82	11:41:08
SASA	2,22	2.22	-1.77	11:41:10
SAYAS	39,42	39.42	-1.2	11:41:07
SDTTR	230,40	230.4	-2.17	11:41:11
SEGMN	50,35	50.35	0.1	11:40:45
SEGYO	6,04	6.04	-0.82	11:40:49
SEKFK	10,02	10.02	0.8	11:41:04
SEKUR	5,52	5.52	-3.16	11:41:04
SELEC	79,80	79.8	-0.44	11:40:52
SELVA	2,34	2.34	-0.85	11:40:56
SERNT	7,40	7.4	-0.4	11:41:03
SEYKM	4,67	4.67	0.43	11:40:29
SILVR	2,47	2.47	-1.98	11:40:22
SISE	41,78	41.78	-0.9	11:41:11
SKBNK	10,56	10.56	0.67	11:40:57
SKTAS	3,33	3.33	-0.89	11:41:05
SKYLP	297,50	297.5	-0.42	11:40:29
SKYMD	12,26	12.26	0.08	11:40:49
SL030KA2X	16.917,68	16.917	0	18:10:11
SL030KI1X	1.338,96	1.338	0	18:10:11
SL030KI2X	143,27	143.27	0	18:10:11
SL100KA2X	20.994,91	20.994	0	18:10:11
SL100KI1X	1.319,21	1.319	0	18:10:11
SL100KI2X	148,55	148.55	0	18:10:11
SMART	39,00	39	-0.05	11:41:09
SMRTG	7,56	7.56	3.14	11:41:09
SMRVA	59,95	59.95	2.22	11:40:45
SNGYO	4,48	4.48	0.67	11:41:08
SNICA	3,79	3.79	-0.79	11:41:09
SNPAM	22,34	22.34	-0.09	09:55:08
SODSN	9,98	9.98	-0.4	09:55:08
SOKE	15,08	15.08	-1.37	11:41:11
SOKM	59,60	59.6	1.71	11:41:11
SONME	153,80	153.8	-1.6	11:40:08
SRVGY	3,24	3.24	8.72	11:41:06
SUMAS	270,50	270.5	-4.67	09:55:08
SUNTK	36,72	36.72	-1.87	11:40:51
SURGY	60,50	60.5	1.6	11:41:01
SUWEN	9,35	9.35	-0.74	11:41:08
SVGYO	5,32	5.32	9.92	11:41:11
TABGD	256,25	256.25	0.99	11:41:00
TARKM	377,75	377.75	-1.37	11:41:04
TATEN	11,39	11.39	5.46	11:40:52
TATGD	19,09	19.09	1.81	11:41:09
TAVHL	301,50	301.5	0.25	11:41:07
TBORG	163,00	163	-1.09	11:41:02
TCELL	112,00	112	0.45	11:41:09
TCKRC	101,20	101.2	4.92	11:41:00
TDGYO	18,07	18.07	-0.71	11:39:54
TEHOL	15,34	15.34	0.33	11:41:09
TEKTU	9,07	9.07	-2.79	11:41:05
TERA	304,25	304.25	1.42	11:41:11
TEZOL	16,37	16.37	-0.24	11:40:41
TGSAS	174,90	174.9	-0.4	11:41:06
THYAO	292,75	292.75	-1.43	11:41:11
TKFEN	84,85	84.85	5.4	11:41:01
TKNSA	24,00	24	-0.66	11:41:04
TLMAN	88,00	88	-1.68	11:41:08
TMPOL	589,50	589.5	-0.25	11:41:07
TMSN	105,30	105.3	-1.77	11:40:47
TNZTP	24,42	24.42	1.24	11:41:07
TOASO	300,25	300.25	-1.31	11:41:07
TRALT	53,50	53.5	-3.43	11:41:11
TRCAS	44,84	44.84	1.22	11:41:07
TRENJ	108,40	108.4	-3.82	11:41:09
TRGYO	81,25	81.25	-1.52	11:41:07
TRHOL	782,00	782	0.19	11:40:36
TRILC	15,64	15.64	-0.89	11:40:38
TRMET	151,20	151.2	-3.01	11:41:07
TSGYO	6,78	6.78	-0.88	11:40:35
TSKB	12,24	12.24	-0.89	11:41:07
TSPOR	0,97	0.97	-3.96	11:41:11
TTKOM	63,00	63	2.36	11:41:11
TTRAK	449,50	449.5	-0.22	11:41:03
TUCLK	4,31	4.31	-1.6	11:41:11
TUKAS	2,33	2.33	-1.27	11:41:10
TUPRS	250,00	250	0.81	11:41:09
TUREX	6,96	6.96	0.58	11:40:44
TURGG	27,70	27.7	0.14	11:40:29
TURSG	12,28	12.28	0.24	11:41:10
UCAYM	26,84	26.84	1.44	11:41:10
UFUK	1.640,00	1.64	0.61	11:40:48
ULAS	33,00	33	-1.43	11:39:43
ULKER	113,00	113	-5.75	11:41:07
ULUFA	3,92	3.92	-0.76	11:39:55
ULUSE	191,40	191.4	-0.05	11:39:16
ULUUN	7,84	7.84	-2.85	11:40:47
UMPAS	9,30	9.3	0	18:10:01
UNLU	14,31	14.31	-0.35	11:40:02
USAK	1,64	1.64	0.61	11:41:10
USDTR	4.131,00	4.131	0.27	11:33:23
VAKBN	35,68	35.68	-0.5	11:41:11
VAKFA	12,39	12.39	-0.8	11:41:05
VAKFN	1,89	1.89	0	11:41:03
VAKKO	67,00	67	-0.89	11:41:01
VANGD	73,60	73.6	-1.41	11:40:42
VBTYZ	21,52	21.52	-0.19	11:41:02
VERTU	37,90	37.9	-1.04	11:40:55
VERUS	328,50	328.5	-1.94	11:40:13
VESBE	7,33	7.33	-1.21	11:40:44
VESTL	28,38	28.38	-0.7	11:41:10
VKFYO	33,00	33	-3.62	11:40:03
VKGYO	2,86	2.86	-1.72	11:41:05
VKING	29,92	29.92	0.13	11:40:46
VRGYO	2,24	2.24	0.9	11:40:55
VSNMD	75,30	75.3	-0.59	11:41:06
X030S	15.240,14	15.24	-0.34	11:41:10
X100S	13.139,04	13.139	-0.3	11:41:10
XABCUV	9,68	9.68	0	18:10:00
XABCVV	10,17	10.17	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	5,16	5.16	0	18:10:00
XABCZV	3,53	3.53	0	18:10:00
XABDAV	2,50	2.5	0	18:10:00
XABDBV	1,31	1.31	-4.38	10:02:07
XABDCV	0,68	0.68	0	18:10:00
XABDDV	0,30	0.3	0	18:10:00
XABDEV	0,16	0.16	23.08	10:09:01
XABDFV	0,08	0.08	0	18:10:00
XABDGV	6,07	6.07	2.02	10:47:33
XABDHV	1,77	1.77	0	18:10:00
XABDIV	0,10	0.1	0	18:10:00
XABDJV	0,01	0.01	-50	11:20:08
XABDKV	0,01	0.01	0	10:25:48
XABDLV	4,28	4.28	15.05	10:53:07
XABDMV	2,98	2.98	0	18:10:00
XABDNV	1,84	1.84	-6.6	11:15:22
XABDOV	1,05	1.05	-7.08	11:17:10
XABDPV	0,62	0.62	14.81	10:44:23
XABDQV	0,35	0.35	0	18:10:00
XABDRV	0,20	0.2	-20	11:38:30
XABDSV	0,14	0.14	0	18:10:00
XABDTV	0,09	0.09	-10	10:48:19
XABDUV	0,04	0.04	-42.86	11:09:17
XABDVV	0,05	0.05	0	18:10:00
XABDWV	0,04	0.04	0	18:10:00
XABDXV	12,03	12.03	0	18:10:00
XABDYV	10,20	10.2	0	18:10:00
XABDZV	8,36	8.36	0	18:10:00
XABECV	4,12	4.12	0	18:10:00
XABEDV	2,97	2.97	-5.41	11:38:23
XABEEV	2,33	2.33	0	18:10:00
XABEFV	1,58	1.58	-3.07	10:12:38
XABEGV	1,12	1.12	0	18:10:00
XABEIV	0,62	0.62	0	18:10:00
XABRWV	0,03	0.03	-57.14	10:35:23
XABRXV	0,08	0.08	0	18:10:00
XABRYV	0,04	0.04	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,01	0.01	0	18:10:00
XABSIV	0,01	0.01	0	18:10:00
XABSJV	0,01	0.01	0	18:10:00
XABSLV	0,04	0.04	0	18:10:00
XABSNV	3,41	3.41	0	18:10:00
XABSOV	2,20	2.2	0	18:10:00
XABSPV	1,07	1.07	0	18:10:00
XABSQV	0,46	0.46	0	18:10:00
XABSRV	0,26	0.26	0	18:10:00
XABSSV	0,11	0.11	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XABTAV	5,79	5.79	0	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,80	2.8	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	0,93	0.93	1.09	10:40:51
XABTIV	0,22	0.22	0	18:10:00
XABTKV	0,11	0.11	0	18:10:00
XBANA	56.723,97	56.723	0.26	11:41:10
XBANK	17.486,83	17.486	-1.23	11:41:10
XBLSM	6.167,14	6.167	0.27	11:41:10
XELKT	717,13	717.13	-0.07	11:41:10
XFINK	48.879,33	48.879	0.56	11:41:10
XGIDA	14.169,91	14.169	-1.5	11:41:10
XGMYO	6.364,39	6.364	1.01	11:41:10
XHARZ	233.723,05	233.723	0.09	11:41:10
XHOLD	12.586,36	12.586	-0.01	11:41:10
XILTM	2.899,46	2.899	0.82	11:41:10
XINSA	20.207,89	20.207	-1.25	11:41:10
XKAGT	7.338,82	7.338	-0.01	11:41:10
XKMYA	15.362,35	15.362	0.17	11:41:10
XKOBI	41.562,67	41.562	-0.73	11:41:10
XKURY	12.067,09	12.067	-0.5	11:41:10
XMADN	15.762,41	15.762	-3.1	11:41:10
XMANA	21.340,32	21.34	-0.83	11:41:10
XMESY	23.598,99	23.598	-0.78	11:41:10
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	2,00	2	0	18:10:00
XOSEMV	0,85	0.85	0	18:10:00
XOSENV	0,15	0.15	-21.05	11:32:35
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	0,34	0.34	0	18:10:00
XOSESV	1,59	1.59	-35.37	11:04:22
XOSEVV	0,20	0.2	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,23	0.23	0	18:10:00
XSADA	37.169,76	37.169	-1.63	11:41:10
XSANK	41.506,95	41.506	-0.99	11:41:10
XSANT	13.198,87	13.198	-0.81	11:41:10
XSBAL	11.598,38	11.598	0.34	11:41:10
XSBUR	21.362,87	21.362	-0.51	11:41:10
XSDNZ	10.477,50	10.477	-1.58	11:41:10
XSGRT	75.706,00	75.706	0.66	11:41:10
XSIST	16.005,55	16.005	-0.43	11:41:10
XSIZM	19.436,81	19.436	-0.86	11:41:10
XSKAY	46.448,52	46.448	-0.85	11:41:10
XSKOC	35.808,11	35.808	0.32	11:41:10
XSKON	10.963,50	10.963	-0.78	11:41:10
XSPOR	1.868,25	1.868	-1.12	11:41:10
XSTKR	51.707,24	51.707	-0.99	11:41:10
XTAST	15.099,22	15.099	-0.09	11:41:10
XTCRT	30.881,51	30.881	2.89	11:41:10
XTEKS	4.859,24	4.859	-0.64	11:41:10
XTKJS	32.774,08	32.774	-0.16	11:41:10
XTM25	16.782,38	16.782	0.1	11:41:11
XTMTU	14.790,73	14.79	-0.15	11:41:10
XTRZM	1.808,52	1.808	0.01	11:41:10
XTUMY	62.004,40	62.004	0.08	11:41:10
XU030	14.933,14	14.933	-0.35	11:41:10
XU050	11.790,12	11.79	-0.42	11:41:10
XU100	13.136,36	13.136	-0.3	11:41:10
XUHIZ	11.794,89	11.794	0.46	11:41:10
XULAS	35.909,11	35.909	-1.52	11:41:10
XUMAL	18.210,65	18.21	-0.16	11:41:10
XUSIN	16.494,04	16.494	-0.69	11:41:10
XUSRD	17.331,43	17.331	-0.29	11:41:10
XUTEK	39.352,54	39.352	-0.67	11:41:10
XUTUM	16.349,67	16.349	-0.2	11:41:10
XYLDZ	14.723,67	14.723	-0.26	11:41:10
XYORT	4.868,96	4.868	-0.51	11:41:00
XYUZO	21.286,48	21.286	-0.16	11:41:10
YAPRK	12,58	12.58	9.97	11:40:12
YATAS	43,28	43.28	-1.1	11:39:48
YAYLA	24,74	24.74	-1.75	11:41:08
YBTAS	19,74	19.74	3.13	09:55:08
YEOTK	46,26	46.26	9.99	11:40:20
YESIL	1,79	1.79	0	18:10:01
YGGYO	166,30	166.3	7.99	11:40:55
YGYO	1,80	1.8	0	18:10:01
YIGIT	22,46	22.46	-0.8	11:40:26
YKBNK	36,38	36.38	-1.68	11:41:10
YKSLN	3,23	3.23	-0.92	11:39:50
YONGA	53,80	53.8	1.61	09:55:08
YUNSA	8,93	8.93	-5.9	11:41:08
YYAPI	1,66	1.66	0	18:10:01
YYLGD	11,25	11.25	-1.14	11:41:09
Z30EA	180,55	180.55	-0.8	11:41:09
Z30KE	141,85	141.85	-0.25	11:39:33
Z30KP	217,65	217.65	-1.16	11:29:11
ZEDUR	8,19	8.19	-0.49	11:40:53
ZELOT	122,00	122	-4.69	11:39:04
ZERGY	19,16	19.16	-2.49	11:40:21
ZGOLD	793,00	793	-1.12	11:41:08
ZGYO	22,36	22.36	5.67	11:41:10
ZOREN	2,98	2.98	-0.67	11:40:24
ZPBDL	225,50	225.5	0.42	11:32:55
ZPLIB	202,00	202	-1.56	11:41:07
ZPT10	99,40	99.4	-0.08	11:40:52
ZPX30	195,50	195.5	-0.99	11:41:07
ZRE20	163,05	163.05	0.15	11:25:10
ZRGYO	22,68	22.68	0.8	11:40:21
ZSR25	45,89	45.89	-0.07	11:35:13
ZTLRF	1.148,50	1.148	0.13	11:19:49
ZTLRK	1.147,50	1.147	0.09	11:36:37
ZTM25	174,45	174.45	0.06	11:06:35