Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.618.228,00 | 3.592.309,00 | 3.669.540,00 | -0.88% |
 Ethereum | ETH | 68.000,00 | 67.366,00 | 70.319,00 | -2.76% |
 Tether | USDT | 38,48 | 38,45 | 38,59 | 0.09% |
 XRP | XRP | 83,44 | 82,73 | 88,54 | -5.15% |
 BNB | BNB | 22.996,00 | 22.827,00 | 23.261,00 | -0.7% |
 Solana | SOL | 5.484,24 | 5.438,63 | 5.763,53 | -3.66% |
 USDC | USDC | 38,48 | 38,44 | 38,58 | 0.1% |
 Dogecoin | DOGE | 6,56 | 6,50 | 6,92 | -4.31% |
 Cardano | ADA | 26,11 | 25,83 | 27,52 | -4.48% |
 TRON | TRX | 9,41 | 9,34 | 9,47 | -0.44% |
 Lido Staked Ether | STETH | 67.943,00 | 67.281,00 | 70.309,00 | -2.82% |
 Wrapped Bitcoin | WBTC | 3.612.151,00 | 3.589.711,00 | 3.665.416,00 | -0.89% |
 Sui | SUI | 132,38 | 127,67 | 138,62 | -3.74% |
 Chainlink | LINK | 544,55 | 537,79 | 576,09 | -5.13% |
 Avalanche | AVAX | 807,62 | 793,18 | 853,39 | -4.59% |
 Stellar | XLM | 10,52 | 10,37 | 10,84 | -2.53% |
 LEO Token | LEO | 348,93 | 345,29 | 349,06 | 0.95% |
 Toncoin | TON | 121,84 | 121,35 | 125,37 | -2.52% |
 Shiba Inu | SHIB | 0,000504 | 0,000498 | 0,000529 | -3.88% |
 Hedera | HBAR | 7,00 | 6,85 | 7,34 | -3.35% |
 USDS | USDS | 38,48 | 38,44 | 38,58 | 0.1% |
 Wrapped stETH | WSTETH | 81.596,00 | 80.692,00 | 84.438,00 | -2.62% |
 Bitcoin Cash | BCH | 13.948,35 | 13.794,41 | 14.469,47 | -2.84% |
 Litecoin | LTC | 3.196,06 | 3.168,97 | 3.347,67 | -2.59% |
 Polkadot | DOT | 157,38 | 156,42 | 164,42 | -4% |
 Hyperliquid | HYPE | 700,83 | 690,59 | 732,07 | -3.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,48 | 38,36 | 38,61 | 0.17% |
 Bitget Token | BGB | 166,60 | 165,53 | 169,41 | -1.44% |
 WETH | WETH | 67.993,00 | 67.276,00 | 70.331,00 | -2.58% |
 Monero | XMR | 10.494,03 | 10.135,23 | 10.815,91 | 2.3% |
 Ethena USDe | USDE | 38,47 | 38,41 | 38,55 | 0.1% |
 WhiteBIT Coin | WBT | 1.117,12 | 1.111,04 | 1.124,19 | -0.01% |
 Pi Network | PI | 22,16 | 21,85 | 22,74 | -1.51% |
 Wrapped eETH | WEETH | 72.453,00 | 71.724,00 | 74.923,00 | -2.63% |
 Coinbase Wrapped BTC | CBBTC | 3.617.336,00 | 3.590.537,00 | 3.670.777,00 | -0.89% |
 Pepe | PEPE | 0,000337 | 0,000329 | 0,000351 | -2.43% |
 Aptos | APT | 203,62 | 200,96 | 215,41 | -4.74% |
 Dai | DAI | 38,48 | 38,44 | 38,59 | 0.06% |
 Uniswap | UNI | 200,27 | 197,51 | 208,24 | -3.37% |
 OKB | OKB | 1.964,77 | 1.964,64 | 2.001,49 | -1.72% |
 Bittensor | TAO | 13.491,73 | 13.050,90 | 14.356,97 | -5.65% |
 sUSDS | SUSDS | 40,39 | 40,35 | 40,49 | 0.1% |
 NEAR Protocol | NEAR | 93,60 | 92,41 | 99,39 | -5.37% |
 Ondo | ONDO | 34,71 | 34,25 | 37,31 | -5.94% |
 Gate | GT | 833,50 | 823,49 | 853,19 | -1.98% |
 Internet Computer | ICP | 186,45 | 183,83 | 192,80 | -3.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,48 | 38,44 | 38,58 | 0.1% |
 Official Trump | TRUMP | 489,32 | 471,30 | 531,63 | -6.51% |
 Ethereum Classic | ETC | 638,54 | 631,09 | 660,02 | -3.25% |
 Tokenize Xchange | TKX | 1.198,31 | 1.191,16 | 1.204,24 | 0.11% |
 Mantle | MNT | 28,07 | 28,01 | 29,02 | -0.94% |
 Aave | AAVE | 6.146,59 | 6.046,54 | 6.538,61 | -5.17% |
 Cronos | CRO | 3,34 | 3,30 | 3,54 | -5.63% |
 VeChain | VET | 1,01 | 0,99 | 1,07 | -5.34% |
 Render | RENDER | 165,63 | 161,59 | 175,12 | -3.57% |
 Kaspa | KAS | 3,26 | 3,21 | 3,59 | -9.06% |
 USD1 | USD1 | 38,45 | 38,34 | 38,60 | 0.12% |
 Ethena Staked USDe | SUSDE | 44,94 | 44,92 | 45,40 | 0.05% |
 POL (ex-MATIC) | POL | 8,99 | 8,84 | 9,34 | -2.14% |
 Cosmos Hub | ATOM | 165,20 | 164,01 | 172,91 | -4.28% |
 Lombard Staked BTC | LBTC | 3.604.482,00 | 3.539.206,00 | 3.665.406,00 | -0.98% |
 Algorand | ALGO | 8,47 | 8,28 | 9,05 | -5.27% |
 Fasttoken | FTN | 164,73 | 164,67 | 165,56 | -0.13% |
 Artificial Superintelligence Alliance | FET | 27,11 | 26,60 | 28,10 | -1.35% |
 Filecoin | FIL | 106,13 | 104,11 | 107,83 | -1.33% |
 Ethena | ENA | 12,15 | 11,76 | 12,67 | -3.02% |
 Celestia | TIA | 103,34 | 101,74 | 109,20 | -5.35% |
 Sonic (prev. FTM) | S | 18,92 | 18,48 | 20,24 | -5.97% |
 Arbitrum | ARB | 12,47 | 12,26 | 13,03 | -3.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 155,02 | 154,20 | 158,82 | -1.86% |
 First Digital USD | FDUSD | 38,53 | 38,25 | 38,56 | 0.54% |
 Bonk | BONK | 0,000722 | 0,000704 | 0,000796 | -4.69% |
 Worldcoin | WLD | 41,10 | 39,18 | 42,67 | -3.67% |
 Solv Protocol SolvBTC | SOLVBTC | 3.615.779,00 | 3.586.669,00 | 3.667.530,00 | -0.65% |
 KuCoin | KCS | 410,89 | 407,40 | 414,84 | -0.19% |
 Jupiter | JUP | 17,30 | 16,78 | 18,23 | -3.96% |
 XDC Network | XDC | 3,00 | 2,99 | 3,06 | -1.15% |
 Optimism | OP | 28,34 | 28,22 | 30,26 | -6.09% |
 Maker | MKR | 56.226,00 | 55.983,00 | 59.707,00 | -5.29% |
 NEXO | NEXO | 46,68 | 45,61 | 47,37 | -1.15% |
 Stacks | STX | 30,55 | 29,96 | 32,38 | -4.75% |
 Binance Staked SOL | BNSOL | 5.756,89 | 5.695,55 | 6.046,57 | -3.33% |
 Fartcoin | FARTCOIN | 44,10 | 41,21 | 44,73 | 2.82% |
 Flare | FLR | 0,68 | 0,67 | 0,71 | -4.14% |
 Sei | SEI | 8,12 | 8,02 | 8,28 | -1.3% |
 Quant | QNT | 2.851,42 | 2.826,66 | 2.934,62 | -2.37% |
 Story | IP | 153,72 | 151,68 | 159,68 | -2.57% |
 Binance-Peg WETH | WETH | 67.998,00 | 67.343,00 | 70.383,00 | -2.72% |
 USDT0 | USDT0 | 38,52 | 38,40 | 38,59 | 0.17% |
 Immutable | IMX | 21,55 | 21,38 | 22,52 | -3.41% |
 EOS | EOS | 25,81 | 25,50 | 27,12 | -4.42% |
 Kelp DAO Restaked ETH | RSETH | 70.711,00 | 70.080,00 | 73.214,00 | -2.77% |
 Injective | INJ | 364,55 | 358,12 | 383,02 | -4.15% |
 The Graph | GRT | 3,67 | 3,61 | 3,85 | -4.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,48 | 38,38 | 38,60 | 0.16% |
 Curve DAO | CRV | 25,66 | 24,77 | 25,92 | 0.37% |
 PayPal USD | PYUSD | 38,48 | 38,42 | 38,57 | 0.11% |
 Virtuals Protocol | VIRTUAL | 52,27 | 46,69 | 57,37 | -6.38% |
 Wrapped BNB | WBNB | 22.989,00 | 22.842,00 | 23.265,00 | -0.67% |
 FLOKI | FLOKI | 0,003425 | 0,003177 | 0,003610 | 7.36% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.618.228,00 | -0.88% |
Ethereum ETH | 68.000,00 | -2.76% |
Tether USDT | 38,48 | 0.09% |
XRP XRP | 83,44 | -5.15% |
BNB BNB | 22.996,00 | -0.7% |
Solana SOL | 5.484,24 | -3.66% |
USDC USDC | 38,48 | 0.1% |
Dogecoin DOGE | 6,56 | -4.31% |
Cardano ADA | 26,11 | -4.48% |
TRON TRX | 9,41 | -0.44% |
Lido Staked Ether STETH | 67.943,00 | -2.82% |
Wrapped Bitcoin WBTC | 3.612.151,00 | -0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,45 | 90,13% |
| FLOKI | FLOKI | 0,003425 | 7,20% |
| Solv Protocol SolvBTC | SOLVBTC | 3.615.779,00 | 5,17% |
| USDT0 | USDT0 | 38,52 | 3,63% |
| Fartcoin | FARTCOIN | 44,10 | 3,05% |
| Monero | XMR | 10.494,03 | 2,08% |
| LEO Token | LEO | 348,93 | 0,93% |
| First Digital USD | FDUSD | 38,53 | 0,62% |
| PayPal USD | PYUSD | 38,48 | 0,477240% |
| Tokenize Xchange | TKX | 1.198,31 | 0,388530% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,003425 | 7,36% |
| Fartcoin | FARTCOIN | 44,10 | 2,82% |
| Monero | XMR | 10.494,03 | 2,30% |
| LEO Token | LEO | 348,93 | 0,95% |
| First Digital USD | FDUSD | 38,53 | 0,54% |
| Curve DAO | CRV | 25,66 | 0,372630% |
| USDT0 | USDT0 | 38,52 | 0,172080% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,48 | 0,156670% |
| USD1 | USD1 | 38,45 | 0,117010% |
| PayPal USD | PYUSD | 38,48 | 0,113560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 3,26 | -9,06% |
| Official Trump | TRUMP | 489,32 | -6,51% |
| Virtuals Protocol | VIRTUAL | 52,27 | -6,38% |
| Optimism | OP | 28,34 | -6,09% |
| Sonic (prev. FTM) | S | 18,92 | -5,97% |
| Ondo | ONDO | 34,71 | -5,94% |
| Bittensor | TAO | 13.491,73 | -5,65% |
| Cronos | CRO | 3,34 | -5,63% |
| NEAR Protocol | NEAR | 93,60 | -5,37% |
| Celestia | TIA | 103,34 | -5,35% |